S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4680.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 481.90 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.15 | 0.00 | - | 61 | 184 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 48 | 99 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 1 | 3 |
| 640.33 | 0.00 | - | 1 | 16 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 4,313 |
| 554.67 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 5 | 576 |
| 553.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 17 | 528 |
| 654.97 | 0.00 | - | - | 1 | 2024-07-31 | 10.70 | 0.00 | - | 3 | 33 |
| 629.91 | 0.00 | - | - | 1 | 2024-08-16 | 13.20 | 0.00 | - | - | 61 |
| - | - | - | - | - | 2024-08-30 | 18.10 | 0.00 | - | 4 | 99 |
| 643.79 | 0.00 | - | 2 | 11 | 2024-09-20 | 25.12 | 0.00 | - | 40 | 127 |
| - | - | - | - | - | 2024-09-30 | 32.95 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-10-18 | 35.03 | 0.00 | - | 6 | 202 |
| - | - | - | - | - | 2024-10-31 | 35.90 | 0.00 | - | 44 | 46 |
© 2024 Yahoo. All rights reserved.